Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 +0.090 (+1.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.308	9.380	9.266	9.318	55,055	+0.08(+0.84%)
Nov 26, 2003	9.163	9.240	9.142	9.240	67,611	+0.13(+1.42%)
Nov 25, 2003	8.956	9.111	8.956	9.111	133,677	+0.15(+1.68%)
Nov 24, 2003	8.981	8.981	8.976	8.961	126,143	-0.01(-0.06%)
Nov 21, 2003	9.033	9.059	9.033	8.966	121,314	-0.07(-0.80%)
Nov 20, 2003	9.189	9.189	9.038	9.038	140,438	-0.16(-1.74%)
Nov 19, 2003	9.220	9.266	9.157	9.199	78,815	-0.03(-0.28%)
Nov 18, 2003	9.318	9.318	9.220	9.225	133,870	-0.06(-0.67%)
Nov 17, 2003	9.318	9.370	9.251	9.287	104,314	-0.02(-0.17%)
Nov 14, 2003	9.318	9.370	9.271	9.302	101,996	+0.00(+0.00%)
Nov 13, 2003	9.271	9.359	9.266	9.302	105,667	+0.03(+0.28%)
Nov 12, 2003	9.318	9.344	9.230	9.277	91,758	-0.09(-0.94%)
Nov 11, 2003	9.328	9.380	9.323	9.365	89,826	+0.05(+0.56%)
Nov 10, 2003	9.447	9.447	9.271	9.313	101,610	-0.12(-1.32%)
Nov 07, 2003	9.318	9.437	9.396	9.437	65,872	+0.12(+1.28%)
Nov 06, 2003	9.401	9.453	9.318	9.318	62,202	-0.08(-0.88%)
Nov 05, 2003	9.421	9.473	9.359	9.401	120,348	+0.05(+0.50%)
Nov 04, 2003	9.421	9.421	9.354	9.354	147,429	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.