Indicators

Trinseo S.A. (NY: TSE )

3.060 -0.430 (-12.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.57	12.57	12.21	12.24	54,093	-0.41(-3.27%)
Nov 26, 2014	12.73	12.65	12.65	12.65	79,308	+0.00(+0.00%)
Nov 25, 2014	12.43	12.70	12.38	12.65	172,251	+0.22(+1.80%)
Nov 24, 2014	12.76	12.76	12.42	12.43	91,002	-0.34(-2.68%)
Nov 21, 2014	12.73	13.04	12.47	12.77	331,999	+0.24(+1.91%)
Nov 20, 2014	12.40	12.57	12.33	12.54	125,602	+0.14(+1.09%)
Nov 19, 2014	12.13	12.54	12.11	12.40	202,032	+0.15(+1.24%)
Nov 18, 2014	12.19	12.46	12.03	12.25	422,134	+0.65(+5.64%)
Nov 17, 2014	10.86	11.83	10.83	11.59	392,293	+0.69(+6.28%)
Nov 14, 2014	10.49	11.04	9.499	10.91	1,262,030	-0.04(-0.36%)
Nov 13, 2014	10.77	11.14	10.76	10.95	172,978	+0.15(+1.40%)
Nov 12, 2014	10.81	10.87	10.72	10.80	370,609	+0.00(+0.00%)
Nov 11, 2014	10.90	10.97	10.73	10.80	107,144	-0.08(-0.73%)
Nov 10, 2014	11.14	11.16	10.83	10.88	106,692	-0.26(-2.29%)
Nov 07, 2014	10.93	11.19	10.93	11.13	170,922	+0.23(+2.12%)
Nov 06, 2014	10.98	11.04	10.79	10.90	175,617	-0.09(-0.80%)
Nov 05, 2014	11.53	11.53	10.98	10.99	145,931	-0.41(-3.57%)
Nov 04, 2014	11.50	11.67	11.28	11.40	181,481	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.