Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.81 18.81 18.60 18.65 907,138 +0.08(+0.45%)
Nov 29, 2016 18.72 18.78 18.55 18.57 773,133 +0.25(+1.36%)
Nov 28, 2016 18.47 18.48 18.22 18.32 718,800 -0.47(-2.51%)
Nov 25, 2016 18.72 18.82 18.68 18.79 303,726 -0.03(-0.18%)
Nov 23, 2016 18.82 18.82 18.82 0 -0.32(-1.69%)
Nov 22, 2016 19.09 19.16 19.05 19.15 444,296 +0.16(+0.83%)
Nov 21, 2016 18.85 18.99 18.83 18.99 347,940 +0.16(+0.83%)
Nov 18, 2016 18.92 18.95 18.76 18.83 483,547 -0.64(-3.27%)
Nov 17, 2016 19.18 19.54 19.16 19.47 625,193 +0.48(+2.53%)
Nov 16, 2016 18.94 19.04 18.86 18.99 583,261 -0.13(-0.69%)
Nov 15, 2016 19.04 19.13 18.83 19.12 812,190 +0.31(+1.67%)
Nov 14, 2016 18.82 18.87 18.64 18.81 3,233,555 -0.24(-1.26%)
Nov 11, 2016 19.00 19.11 18.92 19.05 1,349,856 +0.79(+4.35%)
Nov 10, 2016 18.20 18.37 17.89 18.25 850,414 -0.64(-3.37%)
Nov 09, 2016 18.58 18.95 18.58 18.89 343,920 +0.07(+0.40%)
Nov 08, 2016 18.69 18.90 18.69 18.82 474,711 +0.11(+0.58%)
Nov 07, 2016 18.77 18.81 18.64 18.71 485,388 -0.06(-0.31%)
Nov 04, 2016 18.96 19.05 18.76 18.77 940,608 -0.46(-2.41%)
Nov 03, 2016 19.35 19.43 19.20 19.23 507,301 +0.17(+0.87%)
Nov 02, 2016 19.13 19.25 19.05 19.06 1,878,804 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.