Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.22	50.51	49.30	49.82	222,938	-0.02(-0.03%)
Nov 26, 2014	50.01	49.84	49.84	49.84	445,460	+1.38(+2.85%)
Nov 25, 2014	48.94	49.13	48.38	48.46	290,400	+0.19(+0.39%)
Nov 24, 2014	48.21	48.42	47.93	48.27	202,272	+1.96(+4.24%)
Nov 21, 2014	46.40	46.57	46.26	46.31	123,156	+0.36(+0.78%)
Nov 20, 2014	45.81	46.12	45.81	45.95	144,702	-0.70(-1.50%)
Nov 19, 2014	46.68	46.80	46.44	46.65	99,418	+0.05(+0.10%)
Nov 18, 2014	46.42	46.71	46.38	46.61	123,458	+0.66(+1.44%)
Nov 17, 2014	45.63	46.10	45.62	45.94	116,080	+0.23(+0.49%)
Nov 14, 2014	45.24	45.76	45.16	45.72	140,684	+0.30(+0.65%)
Nov 13, 2014	45.09	45.53	45.06	45.42	200,493	+0.02(+0.05%)
Nov 12, 2014	45.18	45.79	45.17	45.40	201,186	-0.39(-0.85%)
Nov 11, 2014	45.60	45.84	45.51	45.79	133,670	-0.66(-1.43%)
Nov 10, 2014	46.40	46.55	46.29	46.45	120,305	+0.09(+0.20%)
Nov 07, 2014	46.39	46.42	46.10	46.36	201,642	+0.44(+0.97%)
Nov 06, 2014	46.06	46.17	45.82	45.91	145,547	-0.37(-0.81%)
Nov 05, 2014	45.83	46.36	45.66	46.29	190,730	+0.91(+2.01%)
Nov 04, 2014	45.77	45.84	45.15	45.37	189,306	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.