Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.20 27.44 27.20 27.42 170,705 +0.04(+0.13%)
Nov 29, 2012 27.11 27.51 27.08 27.39 222,931 +0.65(+2.41%)
Nov 28, 2012 26.40 26.76 26.24 26.74 480,025 +0.26(+0.97%)
Nov 27, 2012 26.43 26.62 26.41 26.48 86,396 -0.23(-0.85%)
Nov 26, 2012 26.65 26.72 26.56 26.71 144,892 +0.09(+0.33%)
Nov 23, 2012 26.34 26.63 26.34 26.62 26,712 +0.43(+1.65%)
Nov 21, 2012 26.18 26.23 26.09 26.19 41,649 +0.04(+0.17%)
Nov 20, 2012 25.93 26.16 25.93 26.15 74,778 +0.10(+0.37%)
Nov 19, 2012 25.90 26.15 25.88 26.05 212,121 +0.47(+1.83%)
Nov 16, 2012 25.71 25.74 25.38 25.58 168,001 -0.53(-2.02%)
Nov 15, 2012 26.15 26.32 25.93 26.11 146,582 +0.21(+0.79%)
Nov 14, 2012 26.24 26.26 25.88 25.90 80,144 -0.38(-1.45%)
Nov 13, 2012 26.20 26.57 26.20 26.29 340,121 +0.10(+0.39%)
Nov 12, 2012 26.32 26.37 26.12 26.18 462,375 -0.02(-0.08%)
Nov 09, 2012 26.12 26.32 26.07 26.21 357,676 -0.12(-0.47%)
Nov 08, 2012 26.51 26.57 26.27 26.33 250,323 +0.10(+0.36%)
Nov 07, 2012 26.54 26.56 26.18 26.23 244,008 -0.81(-2.98%)
Nov 06, 2012 26.85 27.06 26.82 27.04 194,832 +0.40(+1.51%)
Nov 05, 2012 26.40 26.65 26.36 26.64 298,785 -0.09(-0.33%)
Nov 02, 2012 26.77 26.78 26.58 26.73 254,860 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.