Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.08	13.41	12.94	13.34	141,213	-0.19(-1.43%)
Nov 26, 2008	13.16	13.56	13.11	13.54	434,096	+0.62(+4.79%)
Nov 25, 2008	12.96	13.00	12.58	12.92	742,539	-0.15(-1.18%)
Nov 24, 2008	12.46	13.36	12.42	13.07	582,871	+1.01(+8.39%)
Nov 21, 2008	12.02	12.07	11.35	12.06	432,772	+0.49(+4.23%)
Nov 20, 2008	12.29	12.32	11.46	11.57	679,892	-0.21(-1.75%)
Nov 19, 2008	12.29	12.58	11.76	11.78	927,472	+0.15(+1.27%)
Nov 18, 2008	11.43	11.83	11.38	11.63	451,362	+0.09(+0.78%)
Nov 17, 2008	11.85	11.93	11.53	11.54	397,584	-0.38(-3.19%)
Nov 14, 2008	12.09	12.44	11.80	11.92	330,970	-0.31(-2.53%)
Nov 13, 2008	11.96	12.24	11.24	12.23	1,036,324	+1.29(+11.78%)
Nov 12, 2008	11.18	11.26	10.68	10.94	580,442	-0.08(-0.76%)
Nov 11, 2008	11.13	11.25	10.86	11.02	228,294	-0.19(-1.67%)
Nov 10, 2008	11.24	11.39	10.99	11.21	481,814	-0.58(-4.92%)
Nov 07, 2008	11.67	11.96	11.51	11.79	427,073	+0.38(+3.33%)
Nov 06, 2008	12.13	12.31	11.33	11.41	483,551	-1.19(-9.41%)
Nov 05, 2008	12.91	13.36	12.60	12.60	403,961	-0.30(-2.35%)
Nov 04, 2008	12.42	13.00	12.37	12.90	600,326	+0.91(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.