Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.36	21.36	21.07	21.20	26,385	-0.10(-0.45%)
Nov 27, 2002	20.60	21.29	20.60	21.29	66,119	+0.93(+4.59%)
Nov 26, 2002	21.00	21.07	20.36	20.36	94,057	-0.99(-4.62%)
Nov 25, 2002	21.42	21.53	21.15	21.35	170,576	-0.22(-1.02%)
Nov 22, 2002	22.00	22.07	21.56	21.56	689,133	-0.82(-3.68%)
Nov 21, 2002	22.20	22.49	22.18	22.39	44,234	-0.28(-1.25%)
Nov 20, 2002	21.93	22.73	21.91	22.67	39,423	+0.67(+3.05%)
Nov 19, 2002	21.93	22.23	21.93	22.00	71,862	+0.42(+1.94%)
Nov 18, 2002	22.36	22.45	21.58	21.58	53,547	+0.01(+0.06%)
Nov 15, 2002	21.55	21.58	21.14	21.57	92,350	-0.11(-0.51%)
Nov 14, 2002	22.17	22.22	21.29	21.68	93,126	+0.61(+2.87%)
Nov 13, 2002	20.45	21.33	20.33	21.07	98,403	+0.20(+0.96%)
Nov 12, 2002	20.82	21.20	20.81	20.87	63,170	+0.71(+3.51%)
Nov 11, 2002	20.36	20.44	20.13	20.17	70,775	-0.66(-3.16%)
Nov 08, 2002	20.78	20.98	20.78	20.82	130,221	+0.44(+2.15%)
Nov 07, 2002	20.51	20.95	20.33	20.39	138,292	+1.06(+5.47%)
Nov 06, 2002	19.37	19.43	19.01	19.33	112,682	-0.46(-2.34%)
Nov 05, 2002	19.52	19.84	19.52	19.79	75,587	+0.36(+1.86%)
Nov 04, 2002	19.06	19.68	19.06	19.43	58,048	+0.59(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.