Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.77	25.84	25.73	25.81	68,749	+0.12(+0.46%)
Nov 27, 2013	25.63	25.72	25.61	25.69	161,124	+0.29(+1.14%)
Nov 26, 2013	25.47	25.48	25.35	25.40	79,112	-0.12(-0.46%)
Nov 25, 2013	25.65	25.66	25.48	25.52	83,217	-0.19(-0.75%)
Nov 22, 2013	25.62	25.72	25.55	25.71	162,374	+0.08(+0.30%)
Nov 21, 2013	25.61	25.69	25.57	25.64	169,734	+0.35(+1.36%)
Nov 20, 2013	25.34	25.46	25.24	25.29	85,705	-0.05(-0.19%)
Nov 19, 2013	25.30	25.42	25.15	25.34	415,812	-0.10(-0.41%)
Nov 18, 2013	25.45	25.57	25.31	25.44	72,630	-0.11(-0.42%)
Nov 15, 2013	25.48	25.57	25.44	25.55	290,407	+0.39(+1.56%)
Nov 14, 2013	25.10	25.18	25.04	25.16	423,311	+0.45(+1.82%)
Nov 12, 2013	24.48	24.71	24.48	24.71	291,394	+0.48(+1.99%)
Nov 11, 2013	24.28	24.34	24.23	24.23	65,625	-0.07(-0.28%)
Nov 08, 2013	24.27	24.36	24.05	24.30	426,145	+0.46(+1.94%)
Nov 07, 2013	24.30	24.41	23.62	23.83	148,055	-0.60(-2.46%)
Nov 06, 2013	24.31	24.44	24.31	24.43	99,196	+0.31(+1.29%)
Nov 05, 2013	24.05	24.16	24.01	24.12	117,367	-0.21(-0.88%)
Nov 04, 2013	24.29	24.34	24.17	24.34	27,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.