Indicators

Prologis (NY: PLD )

106.04 -3.18 (-2.91%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.43	34.45	33.68	33.74	7,341,885	-0.67(-1.95%)
Nov 27, 2015	34.00	34.41	34.00	34.41	1,158,793	+0.28(+0.83%)
Nov 25, 2015	34.26	34.12	34.12	34.12	2,845,096	-0.08(-0.23%)
Nov 24, 2015	34.13	34.30	33.89	34.20	3,513,619	+0.09(+0.28%)
Nov 23, 2015	34.01	34.35	34.01	34.11	2,180,895	+0.09(+0.28%)
Nov 20, 2015	33.48	34.08	33.47	34.01	4,664,973	+0.64(+1.92%)
Nov 19, 2015	33.45	33.66	33.34	33.37	2,551,265	+0.02(+0.05%)
Nov 18, 2015	33.02	33.39	32.75	33.36	2,686,693	+0.53(+1.61%)
Nov 17, 2015	32.88	33.12	32.74	32.83	3,223,547	-0.16(-0.48%)
Nov 16, 2015	32.32	32.99	32.04	32.99	4,011,356	+0.66(+2.03%)
Nov 13, 2015	32.50	32.65	32.22	32.33	2,829,953	-0.07(-0.22%)
Nov 12, 2015	32.41	32.54	32.14	32.40	2,486,775	-0.22(-0.68%)
Nov 11, 2015	32.46	32.73	32.45	32.62	2,083,280	+0.16(+0.49%)
Nov 10, 2015	32.28	32.65	32.21	32.47	2,977,046	+0.22(+0.69%)
Nov 09, 2015	32.90	32.97	32.02	32.24	3,953,857	-0.80(-2.41%)
Nov 06, 2015	33.51	33.66	32.73	33.04	5,370,338	-1.01(-2.97%)
Nov 05, 2015	34.00	34.15	33.81	34.05	2,146,008	-0.02(-0.05%)
Nov 04, 2015	34.22	34.32	33.90	34.07	2,321,809	-0.06(-0.18%)
Nov 03, 2015	34.29	34.38	34.02	34.13	2,451,795	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.