Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.98 13.98 13.98 0 +1.43(+11.42%)
Nov 25, 2011 12.55 12.55 12.55 0 -0.42(-3.26%)
Nov 22, 2011 12.97 12.97 12.97 12.97 0 -0.03(-0.25%)
Nov 21, 2011 13.00 13.00 13.00 13.00 250 -0.72(-5.24%)
Nov 16, 2011 13.72 13.72 13.72 13.72 0 -0.22(-1.56%)
Nov 15, 2011 13.94 13.94 13.94 13.94 1,424 +0.16(+1.15%)
Nov 11, 2011 13.78 13.78 13.78 0 +0.03(+0.24%)
Nov 10, 2011 13.75 13.75 13.75 13.75 454 +0.23(+1.71%)
Nov 09, 2011 13.97 14.42 13.52 13.52 1,904 -0.90(-6.27%)
Nov 08, 2011 14.22 14.42 14.14 14.42 23,056 +0.10(+0.69%)
Nov 07, 2011 14.32 14.32 14.32 14.32 757 +0.33(+2.39%)
Nov 02, 2011 13.99 13.99 13.99 0 +0.48(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.