Indicators

Air Lease Corp Cl A (NY: AL )

46.96 +0.72 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.92	27.92	27.70	27.73	703,126	-0.09(-0.31%)
Nov 27, 2013	27.67	27.84	27.58	27.82	832,800	+0.27(+0.99%)
Nov 26, 2013	27.62	27.78	27.53	27.54	918,847	-0.08(-0.29%)
Nov 25, 2013	27.56	27.69	27.44	27.62	1,312,489	+0.20(+0.73%)
Nov 22, 2013	27.56	27.58	27.32	27.42	1,298,312	-0.13(-0.48%)
Nov 21, 2013	27.12	27.60	26.93	27.55	8,507,158	-1.13(-3.94%)
Nov 20, 2013	28.97	29.09	28.59	28.68	337,811	-0.15(-0.52%)
Nov 19, 2013	28.84	29.39	28.74	28.83	483,835	-0.06(-0.21%)
Nov 18, 2013	29.17	29.38	28.79	28.89	437,823	-0.25(-0.87%)
Nov 15, 2013	29.04	29.29	28.97	29.15	580,062	+0.26(+0.91%)
Nov 14, 2013	28.26	28.97	28.05	28.88	685,431	+0.92(+3.29%)
Nov 12, 2013	27.87	28.03	27.60	27.96	855,491	+0.18(+0.63%)
Nov 11, 2013	27.83	27.99	27.73	27.79	410,025	-0.08(-0.28%)
Nov 08, 2013	26.41	27.89	26.41	27.87	886,264	+1.47(+5.57%)
Nov 07, 2013	26.92	27.02	26.28	26.40	470,805	-0.55(-2.05%)
Nov 06, 2013	26.62	27.05	26.62	26.95	591,757	+0.49(+1.85%)
Nov 05, 2013	26.70	26.75	26.25	26.46	513,193	-0.32(-1.18%)
Nov 04, 2013	26.44	26.84	26.34	26.77	398,510	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.