Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 +0.06 (+0.58%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.737 9.878 9.700 9.878 79,229 +0.21(+2.14%)
Nov 29, 2022 9.653 9.756 9.615 9.672 134,493 +0.05(+0.55%)
Nov 28, 2022 9.643 9.690 9.587 9.619 66,268 +0.02(+0.23%)
Nov 25, 2022 9.615 9.615 9.549 9.596 32,350 +0.00(+0.00%)
Nov 23, 2022 9.531 9.625 9.521 9.596 87,933 +0.09(+0.99%)
Nov 22, 2022 9.390 9.615 9.390 9.503 182,064 +0.15(+1.66%)
Nov 21, 2022 9.202 9.371 9.202 9.348 122,277 +0.10(+1.07%)
Nov 18, 2022 9.221 9.258 9.202 9.249 111,310 +0.09(+1.03%)
Nov 17, 2022 9.071 9.174 9.071 9.155 181,311 +0.08(+0.93%)
Nov 16, 2022 8.949 9.071 8.949 9.071 161,216 +0.15(+1.68%)
Nov 15, 2022 8.958 9.042 8.873 8.920 133,321 +0.09(+1.06%)
Nov 14, 2022 9.089 9.099 8.808 8.826 104,801 -0.20(-2.21%)
Nov 11, 2022 8.923 9.129 8.848 9.026 113,850 +0.09(+1.05%)
Nov 10, 2022 8.755 8.942 8.755 8.932 120,376 +0.27(+3.13%)
Nov 09, 2022 8.624 8.699 8.568 8.661 158,027 +0.03(+0.33%)
Nov 08, 2022 8.680 8.699 8.624 8.633 104,944 +0.03(+0.33%)
Nov 07, 2022 8.624 8.708 8.605 8.605 77,825 -0.04(-0.43%)
Nov 04, 2022 8.671 8.736 8.586 8.643 66,597 +0.03(+0.38%)
Nov 03, 2022 8.643 8.643 8.577 8.610 89,960 -0.02(-0.27%)
Nov 02, 2022 8.568 8.666 8.549 8.633 111,682 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.