Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.11	12.14	12.08	12.10	12,225	-0.01(-0.04%)
Nov 27, 2020	12.01	12.11	12.01	12.10	8,335	+0.16(+1.36%)
Nov 25, 2020	11.97	12.04	11.90	11.94	25,241	-0.05(-0.43%)
Nov 24, 2020	12.01	12.06	11.93	11.99	26,516	+0.05(+0.43%)
Nov 23, 2020	11.84	11.96	11.83	11.94	31,400	+0.09(+0.72%)
Nov 20, 2020	11.91	11.95	11.81	11.86	20,780	+0.01(+0.07%)
Nov 19, 2020	11.86	11.89	11.81	11.85	42,041	-0.01(-0.07%)
Nov 18, 2020	11.86	11.86	11.73	11.86	31,218	+0.00(+0.00%)
Nov 17, 2020	11.83	11.86	11.78	11.86	28,625	-0.02(-0.14%)
Nov 16, 2020	11.89	11.89	11.83	11.87	16,076	+0.07(+0.58%)
Nov 13, 2020	11.81	11.84	11.78	11.81	10,800	+0.06(+0.48%)
Nov 12, 2020	11.74	11.81	11.73	11.75	24,409	+0.03(+0.22%)
Nov 11, 2020	11.74	11.74	11.69	11.72	13,481	+0.02(+0.15%)
Nov 10, 2020	11.71	11.77	11.64	11.71	23,300	-0.03(-0.22%)
Nov 09, 2020	11.73	11.80	11.62	11.73	30,359	-0.04(-0.36%)
Nov 06, 2020	11.78	11.96	11.75	11.77	72,026	+0.00(+0.00%)
Nov 05, 2020	11.75	11.82	11.75	11.77	11,954	+0.03(+0.29%)
Nov 04, 2020	11.72	11.74	11.64	11.74	32,946	+0.08(+0.73%)
Nov 03, 2020	11.39	11.78	11.39	11.66	171,822	+0.34(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.