Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.391 7.391 7.376 7.391 18,623 +0.01(+0.07%)
Nov 29, 2010 7.371 7.401 7.351 7.386 21,467 +0.01(+0.07%)
Nov 26, 2010 7.326 7.406 7.321 7.381 9,678 +0.07(+0.96%)
Nov 24, 2010 7.311 7.311 7.311 7.311 31,040 -0.01(-0.14%)
Nov 23, 2010 7.281 7.321 7.281 7.321 12,067 +0.06(+0.76%)
Nov 22, 2010 7.201 7.296 7.191 7.266 42,353 +0.07(+0.90%)
Nov 19, 2010 7.110 7.236 7.110 7.201 33,518 +0.10(+1.41%)
Nov 18, 2010 7.196 7.221 7.065 7.100 65,712 -0.06(-0.80%)
Nov 17, 2010 7.316 7.316 7.105 7.158 122,177 -0.06(-0.87%)
Nov 16, 2010 7.085 7.221 6.890 7.221 181,062 +0.10(+1.46%)
Nov 15, 2010 7.331 7.331 7.060 7.117 144,420 -0.22(-3.06%)
Nov 12, 2010 7.271 7.436 7.266 7.341 26,873 +0.08(+1.03%)
Nov 11, 2010 7.321 7.326 7.221 7.266 74,812 -0.08(-1.02%)
Nov 10, 2010 7.536 7.536 7.176 7.341 141,582 -0.18(-2.38%)
Nov 09, 2010 7.570 7.590 7.475 7.520 64,049 -0.05(-0.72%)
Nov 08, 2010 7.550 7.578 7.550 7.575 46,551 +0.01(+0.13%)
Nov 05, 2010 7.560 7.575 7.520 7.565 26,838 -0.00(-0.07%)
Nov 04, 2010 7.530 7.570 7.520 7.570 25,584 +0.02(+0.33%)
Nov 03, 2010 7.560 7.570 7.525 7.545 38,611 +0.00(+0.00%)
Nov 02, 2010 7.540 7.560 7.535 7.545 36,295 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.