Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.10 (+0.94%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.677	4.705	4.663	4.677	22,159	-0.02(-0.40%)
Nov 26, 2008	4.813	4.829	4.695	4.695	47,503	-0.12(-2.43%)
Nov 25, 2008	4.977	5.009	4.775	4.813	50,983	-0.04(-0.87%)
Nov 24, 2008	4.686	4.883	4.686	4.855	64,551	+0.17(+3.60%)
Nov 21, 2008	4.653	4.686	4.438	4.686	97,960	+0.02(+0.50%)
Nov 20, 2008	4.709	4.859	4.513	4.663	149,739	-0.14(-2.83%)
Nov 19, 2008	4.962	4.962	4.695	4.798	41,173	-0.15(-2.94%)
Nov 18, 2008	4.991	5.009	4.878	4.944	255,122	-0.07(-1.40%)
Nov 17, 2008	4.944	5.023	4.934	5.014	43,832	+0.03(+0.56%)
Nov 14, 2008	5.033	5.056	4.939	4.986	51,613	-0.05(-0.93%)
Nov 13, 2008	5.066	5.112	4.803	5.033	127,593	-0.01(-0.19%)
Nov 12, 2008	5.342	5.375	4.859	5.042	85,012	-0.38(-7.00%)
Nov 11, 2008	5.562	5.562	5.375	5.422	70,132	-0.14(-2.53%)
Nov 10, 2008	5.558	5.628	5.555	5.562	53,941	-0.01(-0.25%)
Nov 07, 2008	5.665	5.703	5.454	5.576	116,476	-0.10(-1.82%)
Nov 06, 2008	5.703	5.778	5.679	5.679	62,740	-0.02(-0.41%)
Nov 05, 2008	5.703	5.731	5.647	5.703	46,244	-0.01(-0.25%)
Nov 04, 2008	5.675	5.862	5.651	5.717	37,631	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.