Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.537 6.537 6.485 6.509 53,563 -0.03(-0.50%)
Nov 29, 2004 6.603 6.603 6.542 6.542 42,893 -0.05(-0.71%)
Nov 26, 2004 6.593 6.593 6.565 6.588 23,687 -0.01(-0.21%)
Nov 24, 2004 6.584 6.607 6.574 6.603 60,819 +0.03(+0.43%)
Nov 23, 2004 6.560 6.579 6.537 6.574 46,948 +0.01(+0.14%)
Nov 22, 2004 6.560 6.593 6.560 6.565 27,315 +0.00(+0.07%)
Nov 19, 2004 6.551 6.565 6.532 6.560 36,918 -0.01(-0.21%)
Nov 18, 2004 6.556 6.579 6.518 6.574 41,186 -0.01(-0.21%)
Nov 17, 2004 6.565 6.588 6.560 6.588 32,223 +0.01(+0.21%)
Nov 16, 2004 6.598 6.598 6.514 6.574 80,665 +0.01(+0.14%)
Nov 15, 2004 6.560 6.579 6.542 6.565 31,370 +0.01(+0.21%)
Nov 12, 2004 6.537 6.598 6.537 6.551 51,216 +0.03(+0.50%)
Nov 11, 2004 6.537 6.542 6.495 6.518 34,357 +0.00(+0.07%)
Nov 10, 2004 6.439 6.514 6.439 6.514 33,930 +0.03(+0.43%)
Nov 09, 2004 6.467 6.504 6.467 6.485 16,005 +0.01(+0.22%)
Nov 08, 2004 6.537 6.579 6.396 6.471 88,988 -0.07(-1.07%)
Nov 05, 2004 6.607 6.607 6.523 6.542 36,705 -0.08(-1.27%)
Nov 04, 2004 6.588 6.626 6.588 6.626 20,699 +0.01(+0.21%)
Nov 03, 2004 6.626 6.626 6.588 6.612 26,248 -0.01(-0.21%)
Nov 02, 2004 6.607 6.626 6.603 6.626 29,449 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.