Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.481	6.499	6.476	6.485	4,054	+0.02(+0.36%)
Nov 26, 2003	6.462	6.467	6.462	6.462	7,895	-0.00(-0.07%)
Nov 25, 2003	6.485	6.485	6.467	6.467	14,511	-0.01(-0.22%)
Nov 24, 2003	6.481	6.509	6.476	6.481	78,958	+0.05(+0.73%)
Nov 21, 2003	6.429	6.434	6.429	6.434	53,137	+0.00(+0.07%)
Nov 20, 2003	6.396	6.429	6.354	6.429	71,916	+0.03(+0.44%)
Nov 19, 2003	6.373	6.396	6.364	6.401	74,904	+0.03(+0.44%)
Nov 18, 2003	6.382	6.401	6.373	6.373	44,174	-0.01(-0.15%)
Nov 17, 2003	6.429	6.434	6.382	6.382	56,124	-0.05(-0.80%)
Nov 14, 2003	6.424	6.443	6.420	6.434	33,930	-0.01(-0.22%)
Nov 13, 2003	6.453	6.499	6.429	6.448	44,174	+0.02(+0.36%)
Nov 12, 2003	6.490	6.490	6.424	6.424	50,362	+0.00(+0.07%)
Nov 11, 2003	6.368	6.420	6.359	6.420	23,260	+0.05(+0.81%)
Nov 10, 2003	6.350	6.392	6.350	6.368	59,325	+0.01(+0.22%)
Nov 07, 2003	6.293	6.340	6.293	6.354	48,655	+0.06(+0.89%)
Nov 06, 2003	6.350	6.350	6.298	6.298	30,943	-0.06(-0.96%)
Nov 05, 2003	6.279	6.368	6.279	6.359	34,997	+0.06(+0.97%)
Nov 04, 2003	6.298	6.298	6.298	6.298	62,688	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.