Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.85 -1.06 (-1.29%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.21	36.25	36.07	36.10	427,182	-0.11(-0.30%)
Nov 26, 2014	36.19	36.21	36.21	36.21	805,487	+0.05(+0.13%)
Nov 25, 2014	36.27	36.30	36.07	36.17	1,400,736	-0.03(-0.08%)
Nov 24, 2014	36.16	36.20	36.07	36.20	907,282	+0.18(+0.50%)
Nov 21, 2014	36.22	36.27	35.92	36.02	1,097,880	+0.19(+0.54%)
Nov 20, 2014	35.52	35.86	35.52	35.82	767,565	+0.14(+0.40%)
Nov 19, 2014	35.78	35.78	35.55	35.68	642,093	-0.12(-0.33%)
Nov 18, 2014	35.58	35.86	35.55	35.80	794,950	+0.26(+0.73%)
Nov 17, 2014	35.53	35.59	35.45	35.54	834,143	-0.02(-0.04%)
Nov 14, 2014	35.52	36.64	35.42	35.55	643,638	+0.01(+0.04%)
Nov 13, 2014	35.61	35.70	35.42	35.54	524,244	-0.08(-0.22%)
Nov 12, 2014	35.47	35.65	35.43	35.62	577,589	+0.04(+0.12%)
Nov 11, 2014	35.58	35.66	35.49	35.58	1,932,734	+0.01(+0.02%)
Nov 10, 2014	35.50	35.63	35.49	35.57	787,475	+0.10(+0.29%)
Nov 07, 2014	35.44	35.54	35.35	35.47	950,043	+0.02(+0.05%)
Nov 06, 2014	35.25	35.45	35.19	35.45	853,306	+0.20(+0.56%)
Nov 05, 2014	35.35	35.35	35.13	35.25	1,017,897	+0.16(+0.45%)
Nov 04, 2014	35.21	35.22	34.93	35.09	658,908	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.