Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.98	13.04	12.97	13.03	189,051	+0.04(+0.31%)
Nov 26, 2003	12.92	13.02	12.88	12.99	370,581	+0.07(+0.54%)
Nov 25, 2003	12.86	12.95	12.86	12.92	335,980	+0.10(+0.76%)
Nov 24, 2003	12.69	12.82	12.66	12.82	392,645	+0.23(+1.84%)
Nov 21, 2003	12.57	12.61	12.52	12.59	295,863	+0.02(+0.17%)
Nov 20, 2003	12.58	12.68	12.54	12.57	121,354	-0.05(-0.38%)
Nov 19, 2003	12.61	12.64	12.56	12.62	403,176	+0.04(+0.35%)
Nov 18, 2003	12.77	12.77	12.56	12.58	248,224	-0.11(-0.83%)
Nov 17, 2003	12.67	12.68	12.58	12.68	758,212	-0.15(-1.20%)
Nov 14, 2003	13.00	13.00	12.79	12.83	167,990	-0.12(-0.91%)
Nov 13, 2003	12.92	13.13	12.91	12.95	353,531	+0.03(+0.25%)
Nov 12, 2003	12.79	12.92	12.76	12.92	328,458	+0.22(+1.76%)
Nov 11, 2003	12.77	12.77	12.69	12.70	165,482	-0.10(-0.78%)
Nov 10, 2003	12.90	12.90	12.79	12.80	214,124	-0.14(-1.11%)
Nov 07, 2003	12.91	12.98	12.91	12.94	509,486	+0.03(+0.25%)
Nov 06, 2003	12.83	12.91	12.77	12.91	224,655	+0.10(+0.78%)
Nov 05, 2003	12.74	12.82	12.71	12.81	264,271	+0.02(+0.17%)
Nov 04, 2003	12.74	12.82	12.74	12.79	248,750	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.