Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.61	43.78	43.55	43.63	935,441	-0.04(-0.10%)
Nov 26, 2014	43.61	43.67	43.67	43.67	452,909	+0.07(+0.15%)
Nov 25, 2014	43.71	43.78	43.48	43.61	2,385,558	-0.03(-0.07%)
Nov 24, 2014	43.53	43.64	43.43	43.64	1,934,134	+0.28(+0.64%)
Nov 21, 2014	43.59	43.65	43.26	43.36	1,350,793	+0.23(+0.53%)
Nov 20, 2014	42.78	43.20	42.78	43.13	777,355	+0.17(+0.40%)
Nov 19, 2014	43.05	43.05	42.78	42.96	553,007	-0.12(-0.28%)
Nov 18, 2014	42.84	43.16	42.80	43.08	429,763	+0.32(+0.75%)
Nov 17, 2014	42.78	42.89	42.67	42.76	491,181	-0.09(-0.22%)
Nov 14, 2014	42.77	42.87	42.69	42.85	392,420	+0.08(+0.18%)
Nov 13, 2014	42.92	43.01	42.61	42.77	687,450	-0.13(-0.30%)
Nov 12, 2014	42.60	42.94	42.60	42.90	798,742	+0.13(+0.32%)
Nov 11, 2014	42.74	42.82	42.64	42.77	1,109,052	+0.02(+0.04%)
Nov 10, 2014	42.68	42.81	42.61	42.75	485,871	+0.15(+0.36%)
Nov 07, 2014	42.60	42.68	42.42	42.60	727,563	-0.02(-0.05%)
Nov 06, 2014	42.21	42.62	42.20	42.62	609,202	+0.43(+1.01%)
Nov 05, 2014	42.33	42.36	42.07	42.19	463,240	+0.12(+0.28%)
Nov 04, 2014	42.17	42.22	41.90	42.08	299,716	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.