Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.76	13.77	13.76	13.76	3,099	-0.04(-0.32%)
Nov 27, 2019	13.82	13.82	13.76	13.80	5,050	+0.00(+0.00%)
Nov 26, 2019	13.90	13.90	13.80	13.80	6,384	-0.10(-0.75%)
Nov 25, 2019	13.84	13.96	13.84	13.90	7,026	+0.05(+0.38%)
Nov 22, 2019	13.89	13.92	13.84	13.85	10,216	-0.05(-0.38%)
Nov 21, 2019	13.95	13.96	13.90	13.90	4,450	-0.04(-0.30%)
Nov 20, 2019	13.95	13.97	13.93	13.95	2,920	-0.01(-0.04%)
Nov 19, 2019	14.04	14.06	13.95	13.95	2,171	-0.03(-0.25%)
Nov 18, 2019	13.94	14.04	13.93	13.99	3,001	-0.01(-0.09%)
Nov 15, 2019	14.03	14.03	13.96	14.00	1,033	+0.02(+0.12%)
Nov 14, 2019	14.06	14.06	13.96	13.98	1,506	-0.02(-0.15%)
Nov 13, 2019	14.00	14.00	13.94	14.00	981	-0.17(-1.20%)
Nov 12, 2019	14.07	14.18	14.06	14.17	52,589	+0.13(+0.93%)
Nov 11, 2019	14.14	14.15	14.04	14.04	5,833	-0.10(-0.74%)
Nov 08, 2019	14.23	14.23	14.11	14.15	1,262	+0.04(+0.27%)
Nov 07, 2019	14.13	14.23	14.03	14.11	3,496	+0.01(+0.04%)
Nov 06, 2019	14.11	14.11	14.10	14.10	3,666	-0.03(-0.19%)
Nov 05, 2019	14.21	14.21	14.12	14.13	1,805	-0.01(-0.06%)
Nov 04, 2019	14.11	14.17	14.08	14.14	73,620	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.