Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.200	4.220	4.080	4.200	696,105	+0.01(+0.24%)
Nov 27, 2020	4.210	4.230	4.170	4.190	378,500	-0.01(-0.24%)
Nov 25, 2020	4.200	4.230	4.190	4.200	594,700	+0.00(+0.00%)
Nov 24, 2020	4.190	4.220	4.180	4.200	719,859	+0.03(+0.72%)
Nov 23, 2020	4.180	4.200	4.160	4.170	616,536	-0.01(-0.24%)
Nov 20, 2020	4.150	4.200	4.150	4.180	779,000	+0.01(+0.24%)
Nov 19, 2020	4.120	4.190	4.120	4.170	1,090,696	+0.00(+0.00%)
Nov 18, 2020	4.110	4.180	4.100	4.170	1,450,795	+0.07(+1.71%)
Nov 17, 2020	4.100	4.150	4.080	4.100	759,571	-0.02(-0.49%)
Nov 16, 2020	4.040	4.120	4.020	4.120	969,565	+0.08(+1.98%)
Nov 13, 2020	4.010	4.040	4.010	4.040	560,600	+0.03(+0.75%)
Nov 12, 2020	4.000	4.020	3.995	4.010	421,609	+0.02(+0.50%)
Nov 11, 2020	3.980	4.010	3.980	3.990	601,505	+0.01(+0.25%)
Nov 10, 2020	3.960	3.990	3.940	3.980	530,385	+0.02(+0.51%)
Nov 09, 2020	3.960	4.000	3.940	3.960	1,103,160	+0.00(+0.00%)
Nov 06, 2020	3.900	3.970	3.860	3.960	488,700	+0.05(+1.28%)
Nov 05, 2020	3.880	3.930	3.870	3.910	598,370	+0.05(+1.30%)
Nov 04, 2020	3.850	3.878	3.820	3.860	812,814	+0.03(+0.78%)
Nov 03, 2020	3.810	3.840	3.790	3.830	1,115,823	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.