Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.980 4.010 3.980 4.010 1,005,800 +0.03(+0.75%)
Nov 29, 2018 3.990 4.010 3.980 3.980 789,793 +0.01(+0.25%)
Nov 28, 2018 3.990 4.000 3.964 3.970 905,800 +0.00(+0.00%)
Nov 27, 2018 3.960 3.990 3.950 3.970 993,899 -0.02(-0.50%)
Nov 26, 2018 3.990 4.000 3.950 3.990 1,211,255 +0.00(+0.00%)
Nov 23, 2018 3.980 4.000 3.960 3.990 193,800 +0.00(+0.00%)
Nov 21, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Nov 20, 2018 3.980 3.990 3.950 3.970 1,071,592 -0.02(-0.50%)
Nov 19, 2018 4.000 4.020 3.990 3.990 676,024 -0.03(-0.75%)
Nov 16, 2018 4.020 4.030 4.000 4.020 588,900 -0.04(-0.99%)
Nov 15, 2018 4.030 4.070 4.020 4.060 574,891 +0.03(+0.74%)
Nov 14, 2018 4.050 4.060 4.020 4.030 644,140 -0.02(-0.49%)
Nov 13, 2018 4.030 4.060 4.010 4.050 914,568 +0.02(+0.50%)
Nov 12, 2018 4.010 4.040 3.990 4.030 1,153,438 +0.00(+0.00%)
Nov 09, 2018 4.010 4.050 4.000 4.030 482,100 -0.01(-0.25%)
Nov 08, 2018 4.010 4.050 4.000 4.040 913,098 +0.05(+1.25%)
Nov 07, 2018 4.000 4.030 3.990 3.990 785,134 +0.00(+0.00%)
Nov 06, 2018 3.980 4.000 3.950 3.990 758,272 +0.00(+0.00%)
Nov 05, 2018 3.980 3.990 3.910 3.990 523,648 +0.00(+0.00%)
Nov 02, 2018 3.960 3.990 3.950 3.990 591,400 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.