Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.930 5.990 5.930 5.980 474,775 +0.05(+0.84%)
Nov 29, 2007 5.970 5.980 5.920 5.930 552,953 -0.05(-0.84%)
Nov 28, 2007 5.960 5.990 5.910 5.980 459,050 +0.02(+0.34%)
Nov 27, 2007 5.960 6.010 5.930 5.960 556,764 +0.00(+0.00%)
Nov 26, 2007 5.990 6.010 5.960 5.960 519,566 -0.04(-0.67%)
Nov 23, 2007 5.990 6.013 5.980 6.000 239,664 -0.01(-0.17%)
Nov 21, 2007 6.040 6.040 5.990 6.010 496,800 -0.01(-0.17%)
Nov 20, 2007 6.100 6.100 6.000 6.020 393,600 +0.03(+0.50%)
Nov 19, 2007 6.260 6.260 5.990 5.990 784,270 -0.02(-0.29%)
Nov 16, 2007 6.010 6.040 5.970 6.008 354,090 +0.02(+0.29%)
Nov 15, 2007 6.010 6.050 5.970 5.990 416,317 -0.02(-0.33%)
Nov 14, 2007 5.980 6.090 5.980 6.010 598,463 -0.02(-0.33%)
Nov 13, 2007 6.040 6.060 5.990 6.030 830,799 +0.00(+0.00%)
Nov 12, 2007 6.020 6.130 6.020 6.030 689,275 -0.09(-1.47%)
Nov 09, 2007 6.240 6.240 6.070 6.120 768,400 -0.10(-1.61%)
Nov 08, 2007 6.250 6.290 6.210 6.220 553,700 -0.04(-0.64%)
Nov 07, 2007 6.260 6.280 6.260 6.260 443,034 +0.00(+0.00%)
Nov 06, 2007 6.270 6.290 6.260 6.260 354,162 +0.00(+0.00%)
Nov 05, 2007 6.260 6.280 6.250 6.260 462,738 +0.00(+0.00%)
Nov 02, 2007 6.260 6.280 6.250 6.260 428,800 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.