Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.09	11.29	10.60	10.71	1,115,434	-0.37(-3.34%)
Nov 27, 2015	11.22	11.36	10.91	11.08	484,086	-0.19(-1.64%)
Nov 25, 2015	11.25	11.27	11.27	11.27	548,378	-0.02(-0.17%)
Nov 24, 2015	11.31	11.40	11.21	11.29	574,425	-0.08(-0.73%)
Nov 23, 2015	11.36	11.53	11.20	11.37	679,490	-0.03(-0.22%)
Nov 20, 2015	11.48	11.61	11.29	11.40	469,517	-0.07(-0.61%)
Nov 19, 2015	11.54	11.68	11.31	11.47	749,320	+0.09(+0.78%)
Nov 18, 2015	11.68	11.79	11.31	11.38	1,245,196	-0.42(-3.57%)
Nov 17, 2015	12.32	12.47	11.79	11.80	2,096,188	-0.70(-5.57%)
Nov 16, 2015	12.54	12.61	12.24	12.49	1,033,624	-0.10(-0.76%)
Nov 13, 2015	12.51	12.72	12.44	12.59	1,638,846	+0.66(+5.56%)
Nov 12, 2015	11.76	12.25	11.65	11.93	1,080,303	+0.01(+0.11%)
Nov 11, 2015	12.03	12.03	11.80	11.91	552,868	-0.08(-0.69%)
Nov 10, 2015	12.07	12.17	11.79	12.00	437,320	-0.10(-0.79%)
Nov 09, 2015	12.25	12.30	12.03	12.09	591,272	-0.21(-1.71%)
Nov 06, 2015	12.21	12.43	12.03	12.30	397,857	-0.01(-0.10%)
Nov 05, 2015	12.22	12.38	12.14	12.31	590,472	+0.08(+0.68%)
Nov 04, 2015	12.39	12.59	12.17	12.23	668,974	+0.02(+0.16%)
Nov 03, 2015	12.45	12.67	12.21	12.21	908,800	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.