Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.61 +0.16 (+0.32%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.623 9.831 9.541 9.660 1,263,869 +0.20(+2.07%)
Nov 29, 2007 9.305 9.609 9.305 9.464 800,147 +0.11(+1.21%)
Nov 28, 2007 8.796 9.573 8.796 9.351 1,520,280 +0.51(+5.77%)
Nov 27, 2007 8.743 8.863 8.619 8.841 751,047 +0.08(+0.92%)
Nov 26, 2007 8.867 9.018 8.646 8.760 1,705,768 -0.13(-1.51%)
Nov 23, 2007 8.897 8.936 8.743 8.895 752,865 +0.16(+1.81%)
Nov 21, 2007 8.523 8.770 8.317 8.737 1,760,324 -0.22(-2.44%)
Nov 20, 2007 9.068 9.164 8.716 8.955 732,862 -0.00(-0.04%)
Nov 19, 2007 9.403 9.403 8.923 8.958 378,724 -0.39(-4.13%)
Nov 16, 2007 9.351 9.403 9.205 9.344 683,762 -0.01(-0.12%)
Nov 15, 2007 9.376 9.417 9.253 9.355 676,488 -0.09(-0.98%)
Nov 14, 2007 9.623 9.719 9.429 9.448 643,754 -0.02(-0.19%)
Nov 13, 2007 9.348 9.548 9.317 9.465 971,542 +0.28(+3.07%)
Nov 12, 2007 9.519 9.663 9.134 9.184 1,867,616 -0.35(-3.71%)
Nov 09, 2007 9.761 9.788 9.521 9.538 816,514 -0.29(-2.98%)
Nov 08, 2007 10.04 10.06 9.764 9.831 818,332 -0.12(-1.23%)
Nov 07, 2007 10.18 10.18 9.919 9.953 2,386,257 -0.22(-2.13%)
Nov 06, 2007 9.970 10.17 9.900 10.17 485,598 +0.12(+1.19%)
Nov 05, 2007 10.07 10.19 9.879 10.05 497,364 -0.23(-2.23%)
Nov 02, 2007 10.75 10.75 10.23 10.28 1,074,743 -0.34(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.