Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.479 7.556 7.304 7.512 1,360,250 +0.11(+1.43%)
Nov 29, 2006 7.341 7.452 7.338 7.405 1,402,076 +0.08(+1.14%)
Nov 28, 2006 7.345 7.346 7.220 7.322 1,954,905 +0.06(+0.87%)
Nov 27, 2006 7.271 7.410 7.218 7.259 951,084 +0.05(+0.67%)
Nov 24, 2006 7.190 7.245 7.190 7.210 596,473 +0.05(+0.67%)
Nov 22, 2006 7.245 7.255 7.156 7.162 390,981 -0.08(-1.14%)
Nov 21, 2006 7.129 7.286 7.115 7.245 2,104,023 +0.40(+5.81%)
Nov 20, 2006 6.874 6.874 6.835 6.847 274,596 -0.05(-0.77%)
Nov 17, 2006 6.835 6.901 6.835 6.900 185,488 -0.01(-0.21%)
Nov 16, 2006 6.940 6.945 6.884 6.915 831,062 -0.04(-0.51%)
Nov 15, 2006 6.901 6.955 6.896 6.951 580,106 +0.02(+0.33%)
Nov 14, 2006 6.948 6.977 6.885 6.928 430,988 -0.01(-0.08%)
Nov 13, 2006 6.857 6.934 6.832 6.934 589,199 -0.01(-0.11%)
Nov 10, 2006 7.063 7.063 6.885 6.941 189,125 -0.01(-0.21%)
Nov 09, 2006 7.052 7.052 6.953 6.956 767,414 -0.07(-1.05%)
Nov 08, 2006 6.937 7.063 6.936 7.030 3,136,941 +0.10(+1.46%)
Nov 07, 2006 6.920 6.984 6.920 6.929 161,847 -0.00(-0.04%)
Nov 06, 2006 6.887 6.997 6.872 6.931 569,195 +0.15(+2.25%)
Nov 03, 2006 6.794 6.841 6.764 6.779 294,599 -0.03(-0.43%)
Nov 02, 2006 6.922 6.939 6.791 6.808 1,372,980 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.