Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.275 3.382 3.275 3.353 663,758 +0.09(+2.80%)
Nov 29, 2004 3.230 3.305 3.230 3.261 645,573 +0.05(+1.42%)
Nov 26, 2004 3.140 3.228 3.140 3.216 418,258 +0.08(+2.42%)
Nov 24, 2004 3.134 3.145 3.113 3.140 309,147 +0.01(+0.19%)
Nov 23, 2004 3.121 3.134 3.091 3.134 405,529 -0.01(-0.45%)
Nov 22, 2004 3.129 3.148 3.079 3.148 101,836 +0.01(+0.47%)
Nov 19, 2004 3.107 3.133 3.093 3.133 90,925 +0.03(+0.85%)
Nov 18, 2004 3.005 3.134 3.005 3.107 561,921 +0.11(+3.67%)
Nov 17, 2004 2.942 3.005 2.942 2.997 183,670 +0.06(+2.04%)
Nov 16, 2004 2.958 2.958 2.932 2.937 70,922 -0.02(-0.73%)
Nov 15, 2004 2.969 2.969 2.954 2.958 314,603 -0.01(-0.37%)
Nov 12, 2004 2.884 2.983 2.884 2.969 763,777 +0.09(+2.96%)
Nov 11, 2004 2.896 2.914 2.859 2.884 54,555 +0.00(+0.08%)
Nov 10, 2004 2.928 2.956 2.863 2.882 154,573 -0.03(-1.11%)
Nov 09, 2004 2.875 2.925 2.874 2.914 165,485 +0.05(+1.86%)
Nov 08, 2004 2.914 2.914 2.859 2.861 160,029 -0.05(-1.76%)
Nov 05, 2004 2.858 2.914 2.858 2.912 369,158 +0.07(+2.40%)
Nov 04, 2004 2.842 2.859 2.833 2.844 463,721 +0.01(+0.23%)
Nov 03, 2004 2.851 2.857 2.837 2.837 85,470 +0.00(+0.00%)
Nov 02, 2004 2.858 2.876 2.826 2.837 261,866 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.