Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.18 +0.67 (+1.41%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.254	2.305	2.254	2.279	283,688	+0.04(+1.74%)
Nov 26, 2003	2.235	2.241	2.235	2.240	101,836	+0.02(+0.84%)
Nov 25, 2003	2.223	2.230	2.220	2.222	140,025	-0.00(-0.12%)
Nov 24, 2003	2.211	2.224	2.211	2.224	67,285	+0.04(+1.89%)
Nov 21, 2003	2.189	2.189	2.182	2.183	101,836	+0.00(+0.08%)
Nov 20, 2003	2.220	2.220	2.181	2.181	32,733	-0.01(-0.63%)
Nov 19, 2003	2.200	2.200	2.185	2.195	38,188	-0.02(-1.09%)
Nov 18, 2003	2.268	2.268	2.214	2.219	94,562	-0.07(-3.07%)
Nov 17, 2003	2.313	2.326	2.290	2.290	167,303	-0.12(-4.93%)
Nov 14, 2003	2.325	2.414	2.325	2.409	487,362	+0.10(+4.46%)
Nov 13, 2003	2.334	2.378	2.306	2.306	450,992	-0.02(-0.76%)
Nov 12, 2003	2.254	2.345	2.254	2.323	652,847	+0.10(+4.32%)
Nov 11, 2003	2.233	2.233	2.224	2.227	194,581	-0.01(-0.25%)
Nov 10, 2003	2.246	2.253	2.233	2.233	505,547	-0.01(-0.56%)
Nov 07, 2003	2.233	2.263	2.233	2.245	103,655	+0.04(+1.90%)
Nov 06, 2003	2.228	2.229	2.174	2.203	245,499	-0.03(-1.35%)
Nov 05, 2003	2.292	2.280	2.225	2.234	347,336	-0.02(-0.81%)
Nov 04, 2003	2.292	2.292	2.252	2.252	314,603	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.