Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.240	1.240	1.230	1.230	16,392	-0.01(-0.66%)
Nov 27, 2002	1.238	1.238	1.238	1.238	29,141	+0.00(+0.27%)
Nov 26, 2002	1.263	1.263	1.235	1.235	29,141	-0.04(-3.23%)
Nov 25, 2002	1.276	1.276	1.276	1.276	125,674	+0.00(+0.17%)
Nov 22, 2002	1.282	1.282	1.257	1.274	599,229	-0.00(-0.21%)
Nov 21, 2002	1.263	1.277	1.257	1.277	652,048	+0.00(+0.00%)
Nov 20, 2002	1.277	1.279	1.268	1.277	407,985	+0.01(+1.09%)
Nov 19, 2002	1.279	1.279	1.257	1.263	140,245	-0.03(-2.34%)
Nov 18, 2002	1.293	1.293	1.293	1.293	0	+0.00(+0.00%)
Nov 15, 2002	1.294	1.294	1.290	1.293	12,749	+0.00(+0.00%)
Nov 14, 2002	1.301	1.301	1.293	1.293	7,285	+0.00(+0.21%)
Nov 13, 2002	1.271	1.307	1.271	1.290	579,194	+0.02(+1.95%)
Nov 12, 2002	1.271	1.271	1.252	1.266	557,337	+0.01(+0.65%)
Nov 11, 2002	1.263	1.263	1.257	1.257	16,392	-0.01(-0.95%)
Nov 08, 2002	1.257	1.282	1.257	1.269	203,992	-0.01(-0.99%)
Nov 07, 2002	1.230	1.282	1.230	1.282	158,458	+0.05(+4.15%)
Nov 06, 2002	1.236	1.249	1.231	1.231	30,963	+0.00(+0.04%)
Nov 05, 2002	1.224	1.231	1.208	1.230	109,281	-0.00(-0.40%)
Nov 04, 2002	1.230	1.249	1.230	1.235	136,602	+0.04(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.