Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

89.25 +1.37 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.63	40.63	40.43	40.43	15,321	-0.11(-0.27%)
Nov 27, 2015	40.49	40.54	40.46	40.54	1,321	+0.06(+0.15%)
Nov 25, 2015	40.43	40.47	40.47	40.47	1,874	+0.15(+0.36%)
Nov 24, 2015	39.96	40.33	39.96	40.33	2,073	+0.30(+0.75%)
Nov 23, 2015	39.95	40.18	39.95	40.03	6,100	+0.08(+0.19%)
Nov 20, 2015	39.91	40.06	39.90	39.95	17,545	+0.12(+0.30%)
Nov 19, 2015	39.80	39.83	39.71	39.83	6,773	+0.53(+1.35%)
Nov 18, 2015	39.35	39.35	39.30	39.30	1,335	+0.03(+0.08%)
Nov 17, 2015	39.34	39.34	39.23	39.27	4,310	+0.41(+1.04%)
Nov 16, 2015	38.83	39.00	38.83	38.87	4,552	-0.00(-0.01%)
Nov 13, 2015	39.11	39.11	38.87	38.87	8,954	-0.37(-0.93%)
Nov 12, 2015	39.83	39.83	39.24	39.24	9,785	-0.92(-2.29%)
Nov 11, 2015	40.16	40.16	40.16	40.16	1,583	-0.08(-0.19%)
Nov 10, 2015	40.13	40.28	40.13	40.23	2,820	-0.01(-0.01%)
Nov 09, 2015	40.60	40.60	40.12	40.24	8,998	-0.33(-0.82%)
Nov 06, 2015	40.49	40.59	40.40	40.57	8,853	-0.03(-0.08%)
Nov 05, 2015	40.64	40.64	40.33	40.60	7,063	+0.03(+0.08%)
Nov 04, 2015	40.66	40.66	40.52	40.57	7,808	-0.22(-0.54%)
Nov 03, 2015	40.42	40.79	40.42	40.79	3,486	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.