Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

89.25 +1.37 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	22.92	22.92	22.92	22.92	0	-0.33(-1.42%)
Nov 24, 2010	23.25	23.25	23.25	23.25	0	+0.38(+1.66%)
Nov 23, 2010	22.87	22.87	22.87	22.87	239	-0.25(-1.10%)
Nov 22, 2010	23.13	23.13	23.12	23.12	7,045	+0.03(+0.11%)
Nov 18, 2010	23.10	23.10	23.10	23.10	0	+0.36(+1.60%)
Nov 17, 2010	22.65	22.73	22.65	22.73	1,683	+0.20(+0.87%)
Nov 16, 2010	22.54	22.54	22.54	22.54	1,438	-0.70(-3.01%)
Nov 15, 2010	23.12	23.24	23.12	23.24	789	+0.23(+1.02%)
Nov 12, 2010	23.00	23.00	23.00	23.00	1,043	-0.36(-1.53%)
Nov 10, 2010	23.36	23.36	23.36	23.36	0	-0.10(-0.44%)
Nov 09, 2010	23.48	23.48	23.47	23.47	4,086	-0.02(-0.11%)
Nov 08, 2010	23.48	23.51	23.48	23.49	68,588	-0.07(-0.31%)
Nov 05, 2010	23.51	23.57	23.51	23.57	2,412	+0.28(+1.21%)
Nov 04, 2010	23.28	23.28	23.28	23.28	954	+0.47(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.