Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.61 -0.39 (-0.71%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.48	33.48	33.03	33.04	183,064	-1.35(-3.94%)
Nov 26, 2014	34.38	34.40	34.40	34.40	36,085	-0.01(-0.02%)
Nov 25, 2014	34.45	34.48	34.31	34.40	42,305	-0.11(-0.31%)
Nov 24, 2014	34.72	34.72	34.40	34.51	294,358	-0.19(-0.56%)
Nov 21, 2014	34.65	34.84	34.59	34.71	54,339	+0.55(+1.62%)
Nov 20, 2014	33.94	34.20	33.94	34.15	109,932	+0.16(+0.47%)
Nov 19, 2014	34.13	34.17	33.93	33.99	52,776	-0.24(-0.69%)
Nov 18, 2014	34.07	34.31	34.07	34.23	133,006	+0.32(+0.93%)
Nov 17, 2014	33.82	33.95	33.77	33.91	49,547	+0.06(+0.17%)
Nov 14, 2014	33.60	33.91	33.42	33.86	49,937	+0.19(+0.58%)
Nov 13, 2014	33.78	33.83	33.55	33.66	63,459	-0.17(-0.51%)
Nov 12, 2014	33.83	33.97	33.76	33.83	85,372	-0.08(-0.23%)
Nov 11, 2014	33.76	33.99	33.76	33.91	38,677	+0.07(+0.21%)
Nov 10, 2014	34.07	34.10	33.82	33.84	54,361	-0.09(-0.25%)
Nov 07, 2014	33.62	33.93	33.62	33.93	54,417	+0.45(+1.36%)
Nov 06, 2014	33.44	33.53	33.35	33.47	49,641	+0.04(+0.13%)
Nov 05, 2014	33.34	33.47	33.20	33.43	32,217	+0.16(+0.48%)
Nov 04, 2014	33.32	33.41	33.18	33.27	1,080,134	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.