Indicators

Oil States International (NY: OIS )

4.650 -0.100 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.309	7.309	7.171	7.177	21,700	-0.11(-1.49%)
Nov 26, 2003	7.257	7.309	7.143	7.286	89,074	+0.13(+1.84%)
Nov 25, 2003	7.143	7.314	7.086	7.154	155,925	+0.01(+0.16%)
Nov 24, 2003	7.114	7.194	7.063	7.143	391,824	+0.03(+0.40%)
Nov 21, 2003	6.914	7.137	6.914	7.114	129,674	+0.14(+2.05%)
Nov 20, 2003	7.086	7.143	6.897	6.971	96,599	-0.18(-2.48%)
Nov 19, 2003	7.057	7.166	6.960	7.149	63,874	+0.14(+1.96%)
Nov 18, 2003	7.280	7.314	7.011	7.011	351,924	-0.27(-3.69%)
Nov 17, 2003	7.109	7.286	7.057	7.280	304,500	+0.02(+0.32%)
Nov 14, 2003	7.200	7.303	7.189	7.257	157,500	+0.09(+1.28%)
Nov 13, 2003	7.000	7.286	7.000	7.166	731,499	-0.14(-1.88%)
Nov 12, 2003	7.011	7.303	7.011	7.303	233,974	+0.32(+4.58%)
Nov 11, 2003	7.211	7.211	6.869	6.983	249,899	-0.17(-2.40%)
Nov 10, 2003	7.103	7.229	7.103	7.154	282,275	+0.07(+0.97%)
Nov 07, 2003	7.297	7.297	7.080	7.086	516,424	-0.10(-1.43%)
Nov 06, 2003	7.143	7.189	7.120	7.189	105,174	+0.12(+1.70%)
Nov 05, 2003	7.103	7.114	6.794	7.069	243,949	+0.22(+3.17%)
Nov 04, 2003	7.103	7.103	6.777	6.851	435,574	-0.26(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.