Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.59 100.42 99.37 99.86 3,836,977 +0.31(+0.31%)
Nov 29, 2016 99.08 99.74 98.74 99.55 1,297,345 +0.35(+0.35%)
Nov 28, 2016 99.46 99.71 98.70 99.20 1,674,998 -0.52(-0.52%)
Nov 25, 2016 99.27 99.76 99.19 99.71 992,081 +0.14(+0.14%)
Nov 23, 2016 99.57 99.57 99.57 0 +0.65(+0.66%)
Nov 22, 2016 99.05 99.30 98.57 98.92 1,777,148 +0.42(+0.42%)
Nov 21, 2016 98.19 98.68 98.10 98.51 1,499,733 +0.11(+0.11%)
Nov 18, 2016 97.81 98.45 97.50 98.40 1,407,446 +0.53(+0.55%)
Nov 17, 2016 97.88 98.35 97.47 97.86 1,987,044 -0.07(-0.07%)
Nov 16, 2016 96.70 99.16 96.62 97.93 3,730,868 +1.59(+1.66%)
Nov 15, 2016 95.15 96.94 94.94 96.34 4,005,420 +0.97(+1.02%)
Nov 14, 2016 94.97 95.79 94.73 95.37 1,770,723 +0.18(+0.19%)
Nov 11, 2016 94.91 95.47 94.65 95.18 3,228,177 -0.03(-0.03%)
Nov 10, 2016 96.45 96.64 95.03 95.21 3,463,992 -0.98(-1.02%)
Nov 09, 2016 95.52 96.80 95.37 96.19 3,204,782 -0.49(-0.50%)
Nov 08, 2016 96.56 96.94 95.87 96.68 1,606,195 +0.24(+0.25%)
Nov 07, 2016 96.30 96.73 95.82 96.43 1,741,222 +0.65(+0.68%)
Nov 04, 2016 96.07 96.64 95.63 95.78 2,004,058 -0.28(-0.29%)
Nov 03, 2016 96.97 97.01 95.86 96.07 3,346,793 -0.94(-0.97%)
Nov 02, 2016 97.76 98.05 96.91 97.01 2,586,612 -0.88(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.