Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.725	8.995	8.725	8.795	855,500	+0.04(+0.40%)
Nov 27, 2002	8.060	8.875	8.025	8.760	2,319,400	+0.71(+8.75%)
Nov 26, 2002	7.950	8.140	7.910	8.055	2,556,100	+0.05(+0.69%)
Nov 25, 2002	7.850	8.095	7.835	8.000	1,683,300	+0.10(+1.27%)
Nov 22, 2002	8.050	8.200	7.900	7.900	2,031,800	-0.34(-4.18%)
Nov 21, 2002	8.025	8.275	8.025	8.245	3,447,300	+0.11(+1.41%)
Nov 20, 2002	8.175	8.250	8.035	8.130	1,058,900	-0.04(-0.55%)
Nov 19, 2002	8.100	8.260	8.050	8.175	880,700	-0.10(-1.21%)
Nov 18, 2002	8.265	8.310	8.135	8.275	882,800	+0.01(+0.12%)
Nov 15, 2002	8.450	8.525	8.025	8.265	1,660,100	-0.24(-2.82%)
Nov 14, 2002	8.410	8.545	8.275	8.505	876,900	+0.09(+1.07%)
Nov 13, 2002	8.050	8.500	8.050	8.415	1,304,100	+0.31(+3.82%)
Nov 12, 2002	7.875	8.245	7.850	8.105	1,356,900	+0.11(+1.31%)
Nov 11, 2002	8.275	8.500	7.815	8.000	1,584,200	-0.40(-4.76%)
Nov 08, 2002	8.625	8.725	8.375	8.400	948,000	-0.29(-3.28%)
Nov 07, 2002	8.840	8.840	8.590	8.685	1,144,700	-0.28(-3.12%)
Nov 06, 2002	8.625	9.000	8.625	8.965	1,311,400	+0.30(+3.46%)
Nov 05, 2002	8.505	8.700	8.505	8.665	773,200	+0.09(+1.05%)
Nov 04, 2002	8.500	8.695	8.440	8.575	742,200	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.