Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.54 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.63	17.71	17.36	17.59	1,055,402	-0.28(-1.54%)
Nov 27, 2015	18.18	18.18	17.79	17.87	586,694	-0.31(-1.71%)
Nov 25, 2015	18.25	18.18	18.18	18.18	246,785	-0.03(-0.14%)
Nov 24, 2015	18.20	18.25	17.96	18.20	718,318	+0.16(+0.86%)
Nov 23, 2015	18.17	18.18	18.00	18.05	364,331	-0.32(-1.74%)
Nov 20, 2015	18.38	18.56	18.26	18.37	907,334	+0.31(+1.72%)
Nov 19, 2015	18.01	18.17	17.89	18.06	1,140,518	+0.07(+0.38%)
Nov 18, 2015	17.88	18.03	17.60	17.99	688,578	+0.18(+1.02%)
Nov 17, 2015	17.88	17.94	17.71	17.81	422,526	+0.11(+0.63%)
Nov 16, 2015	17.30	17.72	17.30	17.69	548,071	+0.43(+2.49%)
Nov 13, 2015	17.51	17.51	17.21	17.26	1,009,651	-0.11(-0.64%)
Nov 12, 2015	17.52	17.57	17.34	17.38	548,886	-0.19(-1.08%)
Nov 11, 2015	17.65	17.65	17.53	17.57	542,816	+0.15(+0.84%)
Nov 10, 2015	17.44	17.53	17.35	17.42	2,475,239	+0.01(+0.05%)
Nov 09, 2015	17.76	17.83	17.28	17.41	1,228,438	-0.79(-4.35%)
Nov 06, 2015	17.92	18.20	17.68	18.20	1,289,959	-0.33(-1.77%)
Nov 05, 2015	18.35	18.55	18.25	18.53	620,614	+0.20(+1.08%)
Nov 04, 2015	18.74	18.80	18.30	18.33	984,008	-0.21(-1.12%)
Nov 03, 2015	18.31	18.61	18.16	18.54	1,138,844	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.