Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.10	15.30	15.08	15.15	2,614,500	+0.03(+0.17%)
Nov 27, 2009	14.85	15.26	14.63	15.12	1,403,667	-0.36(-2.32%)
Nov 25, 2009	15.49	15.59	15.37	15.48	2,721,474	+0.08(+0.50%)
Nov 24, 2009	15.68	15.68	15.36	15.40	2,693,294	-0.24(-1.55%)
Nov 23, 2009	15.67	15.88	15.60	15.65	2,794,466	+0.12(+0.80%)
Nov 20, 2009	15.51	15.55	15.42	15.52	2,322,239	-0.05(-0.31%)
Nov 19, 2009	15.67	15.74	15.37	15.57	2,841,350	-0.22(-1.42%)
Nov 18, 2009	15.91	15.92	15.71	15.79	1,740,204	-0.04(-0.27%)
Nov 17, 2009	15.58	15.85	15.56	15.84	1,618,269	+0.12(+0.77%)
Nov 16, 2009	15.74	15.84	15.67	15.72	1,940,770	+0.07(+0.46%)
Nov 13, 2009	15.53	15.65	15.37	15.65	2,917,925	+0.27(+1.78%)
Nov 12, 2009	15.52	15.67	15.33	15.37	3,316,691	-0.26(-1.68%)
Nov 11, 2009	15.60	15.73	15.52	15.63	2,363,553	+0.20(+1.29%)
Nov 10, 2009	15.41	15.53	15.34	15.44	2,891,585	+0.01(+0.08%)
Nov 09, 2009	15.10	15.45	15.07	15.42	4,201,315	+0.56(+3.78%)
Nov 06, 2009	14.73	14.98	14.60	14.86	2,607,995	+0.02(+0.14%)
Nov 05, 2009	14.61	14.84	14.61	14.84	3,000,174	+0.32(+2.20%)
Nov 04, 2009	14.63	14.85	14.49	14.52	5,347,924	+0.13(+0.88%)
Nov 03, 2009	14.47	14.60	14.29	14.40	10,362,819	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.