Indicators

Americold Realty Trust (NY: COLD )

25.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.47	33.56	33.11	33.20	610,157	-0.21(-0.63%)
Nov 27, 2019	33.26	33.62	33.10	33.41	1,087,972	+0.16(+0.48%)
Nov 26, 2019	32.81	33.40	32.80	33.25	1,735,060	+0.52(+1.59%)
Nov 25, 2019	32.21	32.85	32.05	32.73	1,821,951	+0.56(+1.73%)
Nov 22, 2019	32.73	32.80	31.82	32.18	1,646,915	-0.45(-1.38%)
Nov 21, 2019	33.22	33.53	32.54	32.63	1,601,675	-0.67(-2.01%)
Nov 20, 2019	33.27	33.67	33.27	33.30	1,937,444	-0.03(-0.08%)
Nov 19, 2019	33.35	33.67	33.07	33.33	1,323,636	+0.00(+0.00%)
Nov 18, 2019	32.20	33.34	32.20	33.33	3,575,761	+1.16(+3.59%)
Nov 15, 2019	31.90	32.26	31.77	32.17	1,542,899	+0.31(+0.97%)
Nov 14, 2019	31.15	31.91	31.11	31.86	2,569,065	+0.79(+2.53%)
Nov 13, 2019	31.05	31.46	31.05	31.07	1,720,125	-0.01(-0.03%)
Nov 12, 2019	31.07	31.35	30.78	31.08	1,913,372	+0.06(+0.20%)
Nov 11, 2019	31.28	31.51	30.81	31.02	2,131,080	-0.18(-0.57%)
Nov 08, 2019	32.13	32.31	30.76	31.20	5,916,544	-1.84(-5.58%)
Nov 07, 2019	33.49	33.71	32.90	33.04	1,571,584	-0.55(-1.63%)
Nov 06, 2019	33.28	33.72	33.26	33.59	1,360,630	+0.34(+1.04%)
Nov 05, 2019	33.93	33.99	33.10	33.25	2,236,942	-0.80(-2.36%)
Nov 04, 2019	34.78	34.78	33.87	34.05	1,893,016	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.