Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 -0.150 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.77	16.81	16.55	16.55	627,788	-0.21(-1.25%)
Nov 27, 2019	16.54	16.79	16.52	16.76	651,044	+0.25(+1.54%)
Nov 26, 2019	16.21	16.53	16.18	16.50	5,077,078	+0.34(+2.11%)
Nov 25, 2019	15.93	16.23	15.89	16.16	1,204,246	+0.32(+2.01%)
Nov 22, 2019	15.79	15.88	15.67	15.85	729,834	+0.06(+0.38%)
Nov 21, 2019	16.06	16.07	15.78	15.79	835,620	-0.31(-1.93%)
Nov 20, 2019	16.09	16.21	16.03	16.10	1,052,584	-0.01(-0.09%)
Nov 19, 2019	16.21	16.22	16.03	16.11	1,789,456	-0.07(-0.41%)
Nov 18, 2019	16.16	16.25	16.16	16.18	678,181	+0.03(+0.18%)
Nov 15, 2019	16.18	16.21	16.07	16.15	752,232	+0.02(+0.14%)
Nov 14, 2019	16.10	16.21	16.08	16.13	591,650	+0.10(+0.60%)
Nov 13, 2019	15.96	16.15	15.88	16.03	675,765	+0.04(+0.28%)
Nov 12, 2019	16.22	16.30	15.97	15.99	816,152	-0.24(-1.46%)
Nov 11, 2019	16.15	16.28	16.13	16.22	717,717	+0.03(+0.18%)
Nov 08, 2019	16.18	16.27	16.12	16.19	884,193	-0.01(-0.05%)
Nov 07, 2019	16.30	16.34	16.11	16.20	1,117,607	-0.04(-0.27%)
Nov 06, 2019	16.33	16.42	16.20	16.25	1,273,538	-0.10(-0.59%)
Nov 05, 2019	16.49	16.49	16.20	16.34	1,094,401	-0.13(-0.76%)
Nov 04, 2019	16.53	16.57	16.42	16.47	979,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.