Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 -0.24 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.93	56.70	55.90	56.19	8,724,111	+0.16(+0.29%)
Nov 26, 2014	55.72	56.03	56.03	56.03	33,024,622	+0.42(+0.75%)
Nov 25, 2014	55.56	55.72	55.38	55.61	8,192,920	+0.15(+0.28%)
Nov 24, 2014	55.49	55.61	55.36	55.46	8,787,275	+0.16(+0.29%)
Nov 21, 2014	55.37	55.37	55.09	55.30	15,957,738	+0.40(+0.73%)
Nov 20, 2014	54.60	54.90	54.43	54.90	7,162,850	+0.15(+0.28%)
Nov 19, 2014	55.05	55.11	54.72	54.75	8,344,386	-0.34(-0.62%)
Nov 18, 2014	54.88	55.18	54.76	55.09	11,855,613	+0.26(+0.48%)
Nov 17, 2014	54.58	54.91	54.58	54.83	7,001,673	+0.20(+0.37%)
Nov 14, 2014	54.97	55.07	54.51	54.62	13,880,727	-0.34(-0.61%)
Nov 13, 2014	54.86	55.13	54.78	54.96	6,757,397	+0.22(+0.40%)
Nov 12, 2014	55.02	55.06	54.59	54.74	9,571,357	-0.28(-0.52%)
Nov 11, 2014	55.18	55.35	54.78	55.02	5,491,515	-0.14(-0.25%)
Nov 10, 2014	54.53	55.21	54.53	55.16	7,646,836	+0.25(+0.45%)
Nov 07, 2014	55.03	55.12	54.65	54.91	16,315,444	-0.04(-0.08%)
Nov 06, 2014	55.16	55.45	54.82	54.96	12,696,572	-0.23(-0.42%)
Nov 05, 2014	55.26	55.43	54.86	55.19	20,992,562	+0.00(+0.00%)
Nov 04, 2014	55.12	55.23	54.67	55.19	13,644,733	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.