Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 -0.24 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.59	26.56	25.41	26.47	40,193,964	+0.96(+3.75%)
Nov 27, 2009	25.47	25.98	25.35	25.51	23,006,568	-0.74(-2.83%)
Nov 25, 2009	26.27	26.44	26.19	26.25	19,290,554	+0.10(+0.40%)
Nov 24, 2009	26.50	26.55	26.07	26.15	31,562,490	-0.39(-1.47%)
Nov 23, 2009	26.69	26.95	26.33	26.54	31,974,936	+0.30(+1.14%)
Nov 20, 2009	26.24	26.38	26.14	26.24	25,456,062	-0.20(-0.76%)
Nov 19, 2009	26.73	26.75	26.30	26.44	28,969,708	-0.54(-1.99%)
Nov 18, 2009	26.52	27.07	26.48	26.98	31,720,958	+0.44(+1.65%)
Nov 17, 2009	26.79	27.09	26.49	26.54	34,375,096	-0.38(-1.43%)
Nov 16, 2009	26.55	27.18	26.49	26.93	45,019,584	+0.60(+2.27%)
Nov 13, 2009	26.18	26.39	25.96	26.33	30,489,010	+0.35(+1.34%)
Nov 12, 2009	26.28	26.47	25.91	25.98	30,889,002	-0.31(-1.18%)
Nov 11, 2009	26.00	26.46	25.94	26.29	39,090,156	+0.48(+1.84%)
Nov 10, 2009	25.79	25.99	25.44	25.82	34,839,472	-0.13(-0.50%)
Nov 09, 2009	25.11	26.02	25.02	25.94	42,759,412	+1.16(+4.70%)
Nov 06, 2009	24.78	25.18	24.58	24.78	35,851,036	+0.02(+0.10%)
Nov 05, 2009	24.96	25.22	24.69	24.76	35,076,188	+0.10(+0.40%)
Nov 04, 2009	25.44	25.51	24.60	24.66	42,457,448	-0.45(-1.80%)
Nov 03, 2009	24.43	25.16	24.38	25.11	42,508,704	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.