Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.36	45.68	44.97	45.39	2,449,975	+0.14(+0.31%)
Nov 27, 2009	44.85	45.76	44.50	45.25	1,260,927	-1.19(-2.56%)
Nov 25, 2009	46.00	46.49	45.74	46.44	2,540,400	+0.76(+1.67%)
Nov 24, 2009	45.65	45.79	45.14	45.68	2,708,382	-0.04(-0.08%)
Nov 23, 2009	46.32	46.77	45.58	45.72	3,111,851	+0.24(+0.53%)
Nov 20, 2009	45.09	45.59	44.80	45.48	1,493,925	-0.10(-0.22%)
Nov 19, 2009	45.94	45.94	44.90	45.58	1,566,228	-0.81(-1.75%)
Nov 18, 2009	46.82	46.91	46.03	46.39	1,338,954	-0.22(-0.48%)
Nov 17, 2009	45.88	46.65	45.65	46.61	1,641,298	+0.46(+1.00%)
Nov 16, 2009	45.45	46.38	45.39	46.15	2,863,616	+1.21(+2.70%)
Nov 13, 2009	44.75	45.32	44.48	44.94	3,277,074	+0.35(+0.78%)
Nov 12, 2009	44.94	45.51	44.42	44.59	3,682,050	-0.45(-0.99%)
Nov 11, 2009	45.14	45.54	44.77	45.04	1,656,437	+0.39(+0.88%)
Nov 10, 2009	44.63	44.80	44.08	44.64	1,684,965	-0.06(-0.14%)
Nov 09, 2009	43.97	44.75	43.88	44.70	1,564,403	+1.48(+3.43%)
Nov 06, 2009	42.64	43.81	42.56	43.22	923,086	+0.13(+0.30%)
Nov 05, 2009	42.33	43.14	42.15	43.09	1,301,643	+1.17(+2.78%)
Nov 04, 2009	42.77	42.90	41.84	41.92	1,332,457	-0.02(-0.06%)
Nov 03, 2009	40.61	42.19	40.51	41.95	1,553,270	+0.77(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.