Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.32 -0.52 (-1.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 42.25 42.25 41.79 42.00 4,721 -0.50(-1.18%)
Nov 29, 2023 42.48 42.51 42.31 42.50 3,565 +0.42(+1.00%)
Nov 28, 2023 41.87 42.14 41.67 42.08 14,482 +0.40(+0.96%)
Nov 27, 2023 41.42 41.73 41.12 41.68 6,787 +0.53(+1.29%)
Nov 24, 2023 41.19 41.20 41.10 41.15 4,098 -0.37(-0.89%)
Nov 22, 2023 41.82 41.82 41.38 41.52 8,075 -0.03(-0.07%)
Nov 21, 2023 41.69 41.72 41.41 41.55 2,824 +0.04(+0.11%)
Nov 20, 2023 41.16 41.58 41.16 41.51 17,523 +0.11(+0.27%)
Nov 17, 2023 41.34 41.50 41.28 41.39 12,999 +0.06(+0.16%)
Nov 16, 2023 41.23 41.41 41.22 41.33 5,390 +0.56(+1.38%)
Nov 15, 2023 40.99 40.99 40.70 40.77 7,927 -0.64(-1.54%)
Nov 14, 2023 41.29 41.41 41.25 41.40 5,698 +1.20(+2.98%)
Nov 13, 2023 40.07 40.20 39.87 40.20 5,774 -0.08(-0.20%)
Nov 10, 2023 40.65 40.65 40.20 40.28 19,772 +0.09(+0.22%)
Nov 09, 2023 40.87 40.87 40.13 40.20 15,907 -0.83(-2.03%)
Nov 08, 2023 40.73 41.08 40.73 41.03 7,855 +0.31(+0.75%)
Nov 07, 2023 40.64 40.76 40.64 40.72 11,857 +0.47(+1.18%)
Nov 06, 2023 40.46 40.46 40.19 40.24 8,546 -0.51(-1.25%)
Nov 03, 2023 41.04 41.04 40.75 40.76 8,764 +0.69(+1.73%)
Nov 02, 2023 40.24 40.29 40.05 40.06 7,106 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.