Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.56	24.57	24.03	24.06	2,219,054	-0.45(-1.83%)
Nov 27, 2020	24.39	24.55	24.39	24.51	450,355	+0.13(+0.52%)
Nov 25, 2020	24.26	24.44	24.20	24.39	1,062,029	-0.02(-0.07%)
Nov 24, 2020	24.04	24.42	24.01	24.40	1,105,216	+0.60(+2.53%)
Nov 23, 2020	23.85	23.88	23.63	23.80	3,773,542	+0.11(+0.46%)
Nov 20, 2020	23.71	23.77	23.67	23.69	623,355	-0.08(-0.34%)
Nov 19, 2020	23.59	23.80	23.51	23.77	597,406	+0.30(+1.26%)
Nov 18, 2020	23.67	23.79	23.48	23.48	637,739	-0.17(-0.72%)
Nov 17, 2020	23.44	23.73	23.41	23.65	796,748	-0.04(-0.15%)
Nov 16, 2020	23.78	23.82	23.55	23.68	702,455	+0.38(+1.62%)
Nov 13, 2020	23.02	23.32	23.02	23.31	1,593,156	+0.60(+2.65%)
Nov 12, 2020	22.91	22.97	22.64	22.70	1,718,732	-0.34(-1.48%)
Nov 11, 2020	22.95	23.07	22.89	23.05	4,324,577	+0.11(+0.47%)
Nov 10, 2020	22.67	23.03	22.55	22.94	6,228,857	+0.98(+4.46%)
Nov 09, 2020	22.23	22.26	21.93	21.96	3,214,619	+1.49(+7.29%)
Nov 06, 2020	20.57	20.57	20.42	20.47	969,355	+0.00(+0.00%)
Nov 05, 2020	20.48	20.61	20.37	20.47	1,417,673	+0.67(+3.41%)
Nov 04, 2020	19.70	19.99	19.58	19.79	1,288,888	-0.12(-0.59%)
Nov 03, 2020	19.70	19.97	19.70	19.91	797,857	+0.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.