Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.19 +0.17 (+0.51%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.71	24.75	24.65	24.67	468,201	-0.02(-0.07%)
Nov 27, 2019	24.70	24.75	24.67	24.68	728,582	+0.08(+0.32%)
Nov 26, 2019	24.59	24.65	24.56	24.61	629,730	-0.04(-0.18%)
Nov 25, 2019	24.64	24.68	24.61	24.65	850,787	+0.14(+0.57%)
Nov 22, 2019	24.61	24.65	24.47	24.51	1,025,995	+0.05(+0.21%)
Nov 21, 2019	24.50	24.51	24.38	24.46	828,446	+0.03(+0.14%)
Nov 20, 2019	24.44	24.52	24.35	24.42	1,755,483	-0.13(-0.53%)
Nov 19, 2019	24.66	24.66	24.51	24.55	1,428,449	+0.02(+0.07%)
Nov 18, 2019	24.40	24.55	24.40	24.54	674,243	+0.10(+0.39%)
Nov 15, 2019	24.38	24.48	24.35	24.44	805,408	+0.22(+0.90%)
Nov 14, 2019	24.20	24.26	24.11	24.22	728,909	-0.05(-0.22%)
Nov 13, 2019	24.14	24.29	24.13	24.28	1,185,271	-0.30(-1.24%)
Nov 12, 2019	24.76	24.76	24.56	24.58	2,264,310	-0.37(-1.46%)
Nov 11, 2019	24.84	24.96	24.83	24.95	428,930	+0.02(+0.07%)
Nov 08, 2019	24.95	24.95	24.85	24.93	861,992	-0.09(-0.35%)
Nov 07, 2019	25.09	25.13	25.02	25.02	1,846,583	+0.01(+0.03%)
Nov 06, 2019	25.00	25.07	24.94	25.01	707,857	-0.11(-0.45%)
Nov 05, 2019	25.15	25.15	25.02	25.12	818,446	-0.09(-0.34%)
Nov 04, 2019	25.29	25.34	25.18	25.21	978,619	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.