Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.95	27.99	27.90	27.92	345,734	+0.06(+0.21%)
Nov 26, 2014	27.76	27.86	27.86	27.86	424,746	-0.05(-0.18%)
Nov 25, 2014	27.95	28.00	27.80	27.91	1,553,214	+0.22(+0.78%)
Nov 24, 2014	27.70	27.73	27.51	27.69	1,963,923	+0.53(+1.94%)
Nov 21, 2014	27.21	27.27	27.03	27.16	1,958,547	+0.52(+1.95%)
Nov 20, 2014	26.55	26.72	26.54	26.64	765,826	-0.44(-1.63%)
Nov 19, 2014	27.34	27.34	26.99	27.08	1,285,301	-0.21(-0.77%)
Nov 18, 2014	27.18	27.32	27.11	27.29	1,352,313	+0.53(+1.97%)
Nov 17, 2014	26.51	26.80	26.48	26.77	770,433	+0.33(+1.23%)
Nov 14, 2014	26.18	26.51	26.16	26.44	1,231,268	+0.11(+0.41%)
Nov 13, 2014	26.10	26.42	26.06	26.33	4,530,920	+0.04(+0.14%)
Nov 12, 2014	26.30	26.42	26.24	26.30	564,927	-0.46(-1.70%)
Nov 11, 2014	26.71	26.81	26.60	26.75	2,632,277	+0.23(+0.87%)
Nov 10, 2014	26.37	26.57	26.29	26.52	532,505	+0.28(+1.07%)
Nov 07, 2014	26.03	26.26	25.86	26.24	1,116,097	-0.25(-0.96%)
Nov 06, 2014	26.74	26.85	26.30	26.49	1,400,024	-0.18(-0.68%)
Nov 05, 2014	26.72	26.74	26.59	26.67	966,213	+0.02(+0.08%)
Nov 04, 2014	26.78	26.82	26.43	26.65	1,495,478	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.