Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 -0.29 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.70	26.73	26.44	26.44	638,546	+0.06(+0.21%)
Nov 27, 2013	26.40	26.47	26.34	26.38	498,130	+0.29(+1.10%)
Nov 26, 2013	25.98	26.17	25.96	26.09	1,050,203	+0.22(+0.87%)
Nov 25, 2013	25.91	25.97	25.81	25.87	436,538	-0.14(-0.54%)
Nov 22, 2013	25.93	26.03	25.87	26.01	544,713	+0.38(+1.48%)
Nov 21, 2013	25.52	25.64	25.46	25.63	280,573	+0.44(+1.76%)
Nov 20, 2013	25.57	25.69	25.08	25.19	866,982	-0.54(-2.10%)
Nov 19, 2013	25.83	25.95	25.64	25.73	670,613	-0.25(-0.95%)
Nov 18, 2013	26.25	26.26	25.95	25.97	784,480	+0.08(+0.33%)
Nov 15, 2013	25.95	25.96	25.77	25.89	800,673	+0.00(+0.00%)
Nov 14, 2013	25.69	25.95	25.60	25.89	973,167	-0.15(-0.57%)
Nov 13, 2013	25.63	26.04	25.63	26.04	286,636	+0.14(+0.54%)
Nov 12, 2013	25.88	26.03	25.79	25.90	497,899	-0.17(-0.65%)
Nov 11, 2013	26.04	26.11	25.98	26.07	440,340	+0.20(+0.79%)
Nov 08, 2013	25.65	25.87	25.62	25.86	455,420	+0.29(+1.13%)
Nov 07, 2013	26.18	26.23	25.51	25.57	1,210,587	-0.72(-2.75%)
Nov 06, 2013	26.28	26.40	26.15	26.30	507,415	+0.29(+1.13%)
Nov 05, 2013	25.95	26.04	25.76	26.00	948,133	-0.44(-1.65%)
Nov 04, 2013	26.37	26.44	26.29	26.44	553,069	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.