Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 -0.29 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.62	10.63	10.61	10.61	12,083	+0.37(+3.57%)
Nov 26, 2002	10.37	10.44	10.24	10.24	241,669	-0.27(-2.57%)
Nov 25, 2002	10.33	10.51	10.33	10.51	40,515	+0.12(+1.14%)
Nov 22, 2002	10.33	10.43	10.33	10.39	2,487	+0.03(+0.33%)
Nov 21, 2002	10.30	10.36	10.25	10.36	30,208	+0.30(+3.02%)
Nov 20, 2002	10.10	10.10	10.06	10.06	3,909	-0.16(-1.54%)
Nov 19, 2002	10.14	10.24	10.14	10.21	36,250	-0.03(-0.28%)
Nov 18, 2002	10.35	10.35	10.24	10.24	14,215	+0.19(+1.85%)
Nov 15, 2002	10.05	10.06	10.05	10.06	26,121	-0.07(-0.67%)
Nov 14, 2002	10.13	10.13	10.05	10.12	109,106	+0.36(+3.69%)
Nov 13, 2002	9.764	9.764	9.764	9.764	5,508	-0.20(-1.98%)
Nov 12, 2002	9.871	9.989	9.865	9.961	21,856	+0.14(+1.43%)
Nov 11, 2002	9.820	9.820	9.820	9.820	2,487	+0.02(+0.23%)
Nov 08, 2002	9.820	9.899	9.798	9.798	6,752	-0.02(-0.23%)
Nov 07, 2002	9.910	9.927	9.820	9.820	1,243	-0.32(-3.11%)
Nov 06, 2002	10.10	10.14	10.07	10.14	710	-0.13(-1.26%)
Nov 05, 2002	10.16	10.26	10.16	10.26	48,156	+0.14(+1.33%)
Nov 04, 2002	10.07	10.24	10.05	10.13	14,926	+0.26(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.