Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.65 -0.16 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.131	7.333	7.110	7.264	1,556,191	+0.07(+1.04%)
Nov 26, 2008	6.780	7.195	6.780	7.189	5,258,995	+0.02(+0.30%)
Nov 25, 2008	7.259	7.317	6.961	7.168	7,283,185	+0.32(+4.66%)
Nov 24, 2008	6.557	7.009	6.514	6.849	7,299,102	+0.27(+4.13%)
Nov 21, 2008	6.355	6.594	6.099	6.578	10,856,843	+0.75(+12.86%)
Nov 20, 2008	6.216	6.355	5.732	5.828	10,813,152	-0.51(-8.05%)
Nov 19, 2008	6.828	6.870	6.328	6.339	5,215,434	-0.51(-7.45%)
Nov 18, 2008	6.705	6.961	6.599	6.849	3,862,649	-0.01(-0.08%)
Nov 17, 2008	6.950	7.179	6.833	6.854	4,924,480	-0.25(-3.52%)
Nov 14, 2008	7.189	7.439	7.025	7.104	7,911,570	-0.62(-7.99%)
Nov 13, 2008	7.099	7.737	6.748	7.721	11,379,664	+0.62(+8.76%)
Nov 12, 2008	7.455	7.556	7.072	7.099	9,930,767	-0.49(-6.51%)
Nov 11, 2008	7.689	7.796	7.381	7.594	5,232,886	-0.29(-3.71%)
Nov 10, 2008	8.370	8.460	7.817	7.886	6,605,287	-0.38(-4.63%)
Nov 07, 2008	8.104	8.295	8.014	8.269	7,533,221	+0.35(+4.43%)
Nov 06, 2008	8.375	8.545	7.886	7.918	7,630,742	-0.71(-8.26%)
Nov 05, 2008	8.848	9.056	8.508	8.630	7,381,827	-0.46(-5.09%)
Nov 04, 2008	8.721	9.093	8.710	9.093	5,458,538	+0.69(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.